Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 - - 0,58 7,63
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250,00 - - 0,57 7,33
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250,00 - - 0,44 7,90
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 - - 0,61 8,29
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,43 11,67
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,60 8,84
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 - - 0,45 11,95
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 - - 0,60 9,29
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 250,00 - - 0,42 -7,81
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 310,00 - - 0,47 12,10
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360,00 - - 0,63 10,11
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240,00 - - 0,46 6,86
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270,00 - - 0,42 9,99
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 - - 0,42 10,93
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220,00 - - 0,52 5,13
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 - - 0,48 5,95
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 - - 0,43 8,97
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320,00 - - 0,50 11,86
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180,00 - - - -
JP Morgan Call 280 PWR 18.10.2024   Call Quanta Services Inc 18.10.2024 280,00 - - - -
JP Morgan Put 260 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 260,00 - - - -
JP Morgan Put 250 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 250,00 - - - -
JP Morgan Put 240 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 240,00 - - - -
JP Morgan Call 300 PWR 18.10.2024   Call Quanta Services Inc 18.10.2024 300,00 - - - -
JP Morgan Put 220 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 220,00 - - - -
JP Morgan Put 200 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 200,00 - - - -
JP Morgan Put 210 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 210,00 - - - -
JP Morgan Put 230 PWR 18.10.2024   Put Quanta Services Inc 18.10.2024 230,00 - - - -