Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 105 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 105,00 - - 0,87 17,70
JP Morgan Call 85 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 85,00 - - 0,63 9,15
JP Morgan Call 80 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 80,00 - - - -
JP Morgan Call 75 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 75,00 - - 2,77 3,40
JP Morgan Call 70 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 70,00 - - - -
JP Morgan Put 60 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 60,00 - - 2,88 -5,09
JP Morgan Put 65 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 65,00 - - 2,21 -7,02
JP Morgan Put 55 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 55,00 - - 2,49 -7,09
JP Morgan Call 65 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 65,00 - - - -
JP Morgan Put 75 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 75,00 - - 1,55 -9,58
JP Morgan Put 52 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 52,00 - - 2,67 -6,67
JP Morgan Put 84 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 84,00 - - 0,88 -16,31
JP Morgan Put 82 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 82,00 - - 1,03 -13,98
JP Morgan Put 90 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 90,00 - - 0,54 -23,23
JP Morgan Put 88 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 88,00 - - 0,62 -21,55
JP Morgan Put 86 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 86,00 - - 0,74 -18,95
JP Morgan Put 78 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 78,00 - - 1,29 -11,50
JP Morgan Put 80 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 80,00 - - 1,15 -12,79
Soc. Generale Put 70 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 70,00 - - 1,30 -14,38
Soc. Generale Put 70 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 70,00 0,001 0,020 1,30 -14,38
Soc. Generale Call 64 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 64,00 - - 1,93 2,95
Soc. Generale Call 64 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 64,00 2,780 2,790 1,93 2,95
Soc. Generale Call 66 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 66,00 - - 1,77 3,16
Soc. Generale Call 66 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 66,00 2,600 2,610 1,77 3,16
Soc. Generale Put 65 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 65,00 - - 1,58 -12,03
Soc. Generale Put 65 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 65,00 0,001 0,020 1,58 -12,03
Soc. Generale Put 75 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 75,00 - - 1,04 -17,65
Soc. Generale Put 75 MRVL 15.11.2024   Put Marvell Technology I... 15.11.2024 75,00 0,001 0,020 1,04 -17,65
Soc. Generale Call 74 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 74,00 - - 1,33 4,29
Soc. Generale Call 74 MRVL 15.11.2024   Call Marvell Technology I... 15.11.2024 74,00 1,850 1,860 1,33 4,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.