Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 250,00 - - 0,60 3,90
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 220,00 - - 0,83 -3,08
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 270,00 - - 0,51 4,89
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 230,00 - - 0,65 -4,08
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 210,00 - - 0,89 -2,93
JP Morgan Put 250 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 250,00 - - 0,55 -4,48
JP Morgan Call 310 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 310,00 - - 0,55 5,51
JP Morgan Call 320 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 320,00 - - 0,54 5,87
JP Morgan Put 280 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 280,00 - - 0,47 -4,42
JP Morgan Put 290 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 290,00 - - 0,51 -3,74
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 280,00 - - 0,50 5,30
JP Morgan Put 270 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 270,00 - - 0,51 -4,36
JP Morgan Put 240 MKTX 21.02.2025   Put MarketAxess Holdings... 21.02.2025 240,00 - - 0,62 -4,13
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 220,00 - - 0,71 3,00
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 21.02.2025 240,00 - - 0,53 3,99
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 240,00 - - 0,71 -2,33
JP Morgan Call 300 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 300,00 - - 0,62 3,54
JP Morgan Call 260 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 260,00 - - 0,61 3,18
JP Morgan Call 320 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 320,00 - - 0,62 3,74
JP Morgan Put 290 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 290,00 - - 0,58 -2,39
JP Morgan Put 300 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 300,00 - - 0,63 -2,09
JP Morgan Call 290 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 290,00 - - 0,59 3,59
JP Morgan Put 230 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 230,00 - - 0,70 -2,48
JP Morgan Call 310 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 310,00 - - 0,62 3,63
JP Morgan Call 340 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 340,00 - - 0,64 3,84
JP Morgan Put 260 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 260,00 - - 0,62 -2,54
JP Morgan Call 280 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 280,00 - - 0,57 3,61
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 16.05.2025 250,00 - - 0,63 3,02
JP Morgan Put 280 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 280,00 - - 0,53 -2,80
JP Morgan Put 270 MKTX 16.05.2025   Put MarketAxess Holdings... 16.05.2025 270,00 - - 0,59 -2,60