Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 180 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 180,00 5,850 - 1,09 3,28
Soc. Generale Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 260,00 0,096 0,180 0,28 28,86
Soc. Generale Put 160 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 160,00 0,001 0,078 1,08 -10,67
Soc. Generale Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 240,00 0,160 0,260 0,25 -31,34
Soc. Generale Call 210 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 210,00 3,150 - 0,67 5,43
Soc. Generale Call 190 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 190,00 4,950 - 0,95 3,77
Soc. Generale Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 240,00 0,870 1,160 0,38 12,82
Soc. Generale Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 250,00 0,350 0,540 0,32 19,25
Soc. Generale Call 170 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 170,00 6,750 - 1,24 2,90
Soc. Generale Call 200 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 200,00 4,050 - 1,76 3,38
Soc. Generale Call 160 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 160,00 7,660 - 1,39 2,60
Soc. Generale Put 200 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 200,00 0,001 0,078 0,59 -18,85
Soc. Generale Call 290 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 290,00 0,001 0,078 0,42 27,37
Soc. Generale Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 270,00 0,001 0,078 0,28 35,66
Soc. Generale Call 220 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 220,00 2,270 - 0,56 6,88
Soc. Generale Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 220,00 0,001 0,078 0,35 -31,71
Soc. Generale Put 260 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 260,00 1,000 1,310 - -
Soc. Generale Put 180 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 180,00 0,001 0,078 0,83 -13,73
Soc. Generale Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 280,00 0,001 0,078 0,32 35,40
Soc. Generale Call 300 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 300,00 0,001 0,078 0,50 23,33
Soc. Generale Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 230,00 1,530 2,050 0,56 8,11
Morgan Stanley Call 320 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 320,00 - - 0,92 13,14
Morgan Stanley Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 250,00 - - 0,56 15,53
Morgan Stanley Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 230,00 - - 0,79 8,26
Morgan Stanley Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 280,00 - - 0,64 17,42
Soc. Generale Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 260,00 0,099 0,180 0,28 28,86
Soc. Generale Call 180 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 180,00 5,86 - 1,09 3,28
BVT Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 230,00 1,76 1,86 0,43 9,56
BVT Call 210 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 210,00 3,53 3,64 0,67 5,43
BVT Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 260,00 0,090 0,106 0,23 36,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.