Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 350 HD 16.08.2024   Put Home Depot Inc 16.08.2024 350,00 - - 0,36 -16,82
Soc. Generale Put 350 HD 16.08.2024   Put Home Depot Inc 16.08.2024 350,00 0,680 0,690 0,36 -16,82
Soc. Generale Put 300 HD 16.08.2024   Put Home Depot Inc 16.08.2024 300,00 - - 0,46 -22,08
Soc. Generale Put 300 HD 16.08.2024   Put Home Depot Inc 16.08.2024 300,00 0,050 0,061 0,46 -22,08
Soc. Generale Put 320 HD 16.08.2024   Put Home Depot Inc 16.08.2024 320,00 - - 0,41 -20,95
Soc. Generale Put 320 HD 16.08.2024   Put Home Depot Inc 16.08.2024 320,00 0,150 0,160 0,41 -20,95
Soc. Generale Put 340 HD 16.08.2024   Put Home Depot Inc 16.08.2024 340,00 - - 0,37 -18,54
Soc. Generale Put 340 HD 16.08.2024   Put Home Depot Inc 16.08.2024 340,00 0,420 0,430 0,37 -18,54
Soc. Generale Put 360 HD 16.08.2024   Put Home Depot Inc 16.08.2024 360,00 - - 0,35 -14,74
Soc. Generale Put 360 HD 16.08.2024   Put Home Depot Inc 16.08.2024 360,00 1,070 1,090 0,35 -14,74
Soc. Generale Put 380 HD 16.08.2024   Put Home Depot Inc 16.08.2024 380,00 - - 0,35 -10,74
Soc. Generale Put 380 HD 16.08.2024   Put Home Depot Inc 16.08.2024 380,00 2,220 2,240 0,35 -10,74
Soc. Generale Put 280 HD 16.08.2024   Put Home Depot Inc 16.08.2024 280,00 - - 0,58 -18,37
Soc. Generale Put 280 HD 16.08.2024   Put Home Depot Inc 16.08.2024 280,00 0,001 0,048 0,58 -18,37
Goldman Sachs Put 340 HD 16.08.2024   Put Home Depot Inc 16.08.2024 340,00 - - 0,37 -18,84
Goldman Sachs Put 320 HD 16.08.2024   Put Home Depot Inc 16.08.2024 320,00 - - 0,42 -20,13
Goldman Sachs Put 280 HD 16.08.2024   Put Home Depot Inc 16.08.2024 280,00 - - 0,63 -16,20
Goldman Sachs Call 420 HD 16.08.2024   Call Home Depot Inc 16.08.2024 420,00 - - 0,42 23,86
Goldman Sachs Put 240 HD 16.08.2024   Put Home Depot Inc 16.08.2024 240,00 - - 1,02 -9,74
Goldman Sachs Put 260 HD 16.08.2024   Put Home Depot Inc 16.08.2024 260,00 - - 0,81 -12,38
Goldman Sachs Call 460 HD 16.08.2024   Call Home Depot Inc 16.08.2024 460,00 - - 0,57 19,52
Goldman Sachs Call 350 HD 16.08.2024   Call Home Depot Inc 16.08.2024 350,00 - - 0,35 13,51
Goldman Sachs Put 380 HD 16.08.2024   Put Home Depot Inc 16.08.2024 380,00 - - 0,33 -11,28
Goldman Sachs Call 340 HD 16.08.2024   Call Home Depot Inc 16.08.2024 340,00 - - 0,37 11,14
Goldman Sachs Call 320 HD 16.08.2024   Call Home Depot Inc 16.08.2024 320,00 - - 0,45 7,42
Goldman Sachs Put 360 HD 16.08.2024   Put Home Depot Inc 16.08.2024 360,00 - - 0,35 -14,88
Goldman Sachs Call 380 HD 16.08.2024   Call Home Depot Inc 16.08.2024 380,00 - - 0,34 21,84
Goldman Sachs Call 360 HD 16.08.2024   Call Home Depot Inc 16.08.2024 360,00 - - 0,33 16,52
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 16.08.2024 550,00 - - 0,96 12,05
Goldman Sachs Call 450 HD 16.08.2024   Call Home Depot Inc 16.08.2024 450,00 - - 0,53 20,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.