Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 38 NCB 19.07.2024   Put BANK AMERICA DL... 19.07.2024 38,00 - - 0,85 -30,04
BVT Put 37 NCB 19.07.2024   Put BANK AMERICA DL... 19.07.2024 37,00 - - 1,08 -24,55
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 40,00 - - 1,16 8,94
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 19.07.2024 40,00 - - 0,33 -62,34
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 41,00 - - 0,81 12,10
BVT Put 37 NCB 19.07.2024   Put BANK AMERICA DL... 19.07.2024 37,00 - - 1,08 -24,55
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 43,00 - - 0,53 23,85
BVT Put 41 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 41,00 - - 0,94 -27,58
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 41,00 - - 0,81 12,10
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 39,00 - - 1,33 7,47
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 43,00 - - 0,53 23,85
BVT Put 41 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 41,00 - - 0,94 -27,58
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 38,00 - - 1,50 6,42
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 39,00 - - 1,33 7,47
Goldman Sachs Call 40 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 40,00 - - 1,36 8,32
Goldman Sachs Put 25 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 25,00 - - 4,04 -8,18
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 38,00 - - 1,50 6,42
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 44,00 - - 0,42 38,80
Goldman Sachs Call 36 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 36,00 - - 1,75 5,07
Goldman Sachs Put 40 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 40,00 - - 0,95 -30,74
Goldman Sachs Call 48 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 48,00 - - 0,82 36,26
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 44,00 - - 0,42 38,80
Goldman Sachs Call 42 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 42,00 - - 0,78 14,87
Goldman Sachs Put 36 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 36,00 - - 1,69 -18,47
Goldman Sachs Put 20 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 20,00 - - 5,44 -6,10
Goldman Sachs Put 30 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 30,00 - - 2,89 -11,29
Goldman Sachs Call 44 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 44,00 - - 0,41 39,54
Goldman Sachs Put 24 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 24,00 - - 4,30 -7,71
Goldman Sachs Call 46 BAC 19.07.2024   Call Bank of America Corp... 19.07.2024 46,00 - - 0,50 54,63
Goldman Sachs Put 35 BAC 19.07.2024   Put Bank of America Corp... 19.07.2024 35,00 - - 1,88 -16,78
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.