Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28,00 0,021 0,051 0,39 -8,47
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,140 0,230 0,30 8,12
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 44,00 - - 0,44 -2,84
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70,00 0,001 0,061 0,82 5,56
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,550 0,610 0,38 -3,98
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,048 0,078 0,36 -8,34
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,210 0,240 0,32 -6,64
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 37,50 0,100 0,130 0,29 9,86
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 52,50 0,001 0,061 0,57 7,29
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,210 0,240 0,31 7,80
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,210 0,810 0,31 10,64
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,210 0,810 0,31 10,64
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 3,400 4,000 - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,50 0,370 0,400 0,34 5,99
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,540 0,600 0,40 4,60
Soc. Generale Call 34 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 34,00 - - 0,38 6,13
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 26,00 - - 0,44 -8,13
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 46,00 - - 0,35 11,90
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44,00 - - 0,34 11,48
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42,00 - - 0,33 11,07
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 38,00 - - 0,33 8,97
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 36,00 - - 0,35 7,33
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - 0,38 -7,76
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 38,00 - - 0,34 -4,96
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 36,00 - - 0,34 -5,79
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 40,00 - - 0,35 -4,25
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 34,00 - - 0,35 -6,57
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 32,00 - - 0,36 -7,14
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28,00 - - 0,41 -8,02
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 48,00 - - 0,36 12,22