Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,001 0,071 1,28 -3,15
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,90 0,160 0,190 0,61 6,51
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,001 0,071 1,28 -3,15
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,90 0,160 0,190 0,61 6,51
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,80 1,02 - 0,97 2,45
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 0,058 - 0,91 -5,15
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,20 0,680 - 0,82 3,32
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 1,50 0,025 - 1,17 -4,59
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,80 1,030 - 0,97 2,45
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 0,058 - 0,91 -5,15
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,20 0,680 - 0,82 3,32
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 1,50 0,024 - 1,17 -4,59
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 0,790 0,910 1,19 2,50
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,00 0,320 0,370 0,62 -4,27
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,60 0,340 - 0,57 5,45
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,40 0,500 - 0,69 4,15
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 0,790 0,910 1,19 2,50
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,00 0,320 0,380 0,62 -4,27
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,60 0,340 - 0,57 5,45
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,40 0,500 - 0,69 4,15
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,75 1,03 1,15 1,45 2,07
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,50 0,720 0,800 0,77 -2,56
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,50 0,006 0,056 0,61 8,78
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,50 0,090 0,140 0,71 -5,26
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,75 1,030 1,150 1,45 2,07
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,50 0,720 0,800 0,77 -2,56
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,50 0,004 0,059 0,61 8,78
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,50 0,090 0,140 0,71 -5,26
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,25 0,039 0,089 0,58 8,17
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 4,00 0,001 0,100 1,02 5,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.