Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - - -
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 - - 1.80 8.03
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 0.88 16.10
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 1.42 9.67
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.92 13.60
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 1.52 9.15
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - - -
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 1.62 8.71
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 - - 1.96 7.51
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 1.71 8.35
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 160.00 - - 2.25 6.77
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 - - 1.31 10.31
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 - - 0.82 14.30
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 1.19 11.11
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.55 22.82
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 88.00 - - 0.49 25.09
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 86.00 - - 0.42 28.11
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 84.00 - - 0.41 26.38
BVT Call 82 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 82.00 - - 0.40 24.40
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 80.00 - - 0.39 21.97
BVT Put 68 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 68.00 - - 0.14 -61.46
BVT Call 78 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 78.00 - - 0.39 19.38
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 1.26 9.51
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 - - 0.53 19.86
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 1.47 8.22
BVT Call 76 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 76.00 - - 0.41 15.79
BVT Call 74 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 74.00 - - 0.43 12.93
BVT Call 75 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 75.00 - - 0.40 14.71
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 0.69 18.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.