Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.20 0.500 0.540 0.53 -7.12
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.60 0.650 0.690 0.46 -7.16
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.40 0.910 0.950 0.77 4.29
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 0.370 0.410 0.58 -7.23
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.00 0.186 0.216 0.67 -7.44
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.00 0.370 0.430 0.78 5.66
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 8.00 0.880 0.930 0.38 -7.30
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 0.79 0.85 0.77 4.47
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 5.60 0.125 0.155 0.73 -7.41
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.20 0.98 1.04 0.77 4.09
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 0.630 0.690 0.76 4.85
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.40 0.310 0.370 0.63 -7.36
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.50 0.078 0.108 0.84 7.12
BVT Call 7 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.00 1.08 1.14 0.78 3.89
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.20 0.550 0.610 0.53 -7.12
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.60 0.700 0.760 0.46 -7.16
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 0.207 0.237 0.82 6.20
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 0.420 0.480 0.58 -7.23
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.00 0.110 0.141 0.83 6.84
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 5.60 0.160 0.191 0.73 -7.41
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.00 0.230 0.290 0.67 -7.44
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.50 0.280 0.340 0.80 5.96
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 0.480 0.540 0.76 5.33
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 8.00 0.080 0.090 0.71 4.22
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 0.051 0.061 0.80 4.34
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.80 0.690 0.750 0.50 -4.40
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 8.00 1.180 1.240 0.41 -4.15
BVT Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 0.270 0.330 0.65 5.10
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 5.60 0.360 0.420 0.57 -4.74
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 4.80 0.220 0.280 0.63 -4.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.