Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.28 10.41
JP Morgan Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.27 12.22
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 - - 0.79 3.47
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.27 10.59
JP Morgan Put 250 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 250.00 - - 0.29 -8.85
JP Morgan Put 230 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 230.00 - - 0.32 -10.56
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.28 8.92
JP Morgan Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 - - 0.27 13.71
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.27 18.81
JP Morgan Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 - - 0.27 15.46
JP Morgan Put 210 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 210.00 - - 0.37 -10.84
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.27 12.47
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 - - - -
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.29 13.32
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.590 1.630 0.28 8.92
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.220 0.260 0.26 16.09
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.053 0.093 0.27 18.81
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 6.270 - - -
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.670 0.710 0.27 12.47
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 4.540 4.580 0.79 3.47
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.070 1.110 0.27 10.59
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 2.930 2.970 0.64 4.58
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 - - 0.26 16.09
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 - - 0.56 10.45
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.25 13.80
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 320.00 - - 0.45 12.19
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 290.00 - - 0.39 12.86
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.46 7.83
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 200.00 - - 0.26 -16.06
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 - - 0.34 13.16