Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 52 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 52.00 - - 0.37 -20.42
BVT Put 52 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 52.00 - - 0.37 -20.42
BVT Put 54 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 54.00 - - 0.36 -16.78
BVT Put 54 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 54.00 - - 0.36 -16.78
BVT Put 51 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 51.00 - - - -
BVT Put 51 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 51.00 - - - -
BVT Put 47 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 47.00 - - 0.21 -45.18
BVT Put 47 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 47.00 - - 0.21 -45.18
BVT Put 49 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 49.00 - - - -
BVT Put 49 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 49.00 - - - -
BVT Put 42 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 42.00 - - 0.58 -19.40
BVT Put 42 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 42.00 - - 0.58 -19.40
BVT Put 50 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 50.00 - - - -
BVT Put 50 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 50.00 - - - -
BVT Put 44 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 44.00 - - 0.43 -24.81
BVT Put 44 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 44.00 - - 0.43 -24.81
BVT Put 46 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 46.00 - - 0.29 -35.03
BVT Put 46 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 46.00 - - 0.29 -35.03
BVT Call 51 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 51.00 - - 0.41 12.82
BVT Call 51 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 51.00 - - 0.41 12.82
BVT Call 49 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 49.00 - - 0.44 9.73
BVT Call 49 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 49.00 - - 0.44 9.73
BVT Call 52 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 52.00 - - 0.38 15.14
BVT Call 52 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 52.00 - - 0.38 15.14
BVT Call 54 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 54.00 - - 0.37 19.89
BVT Call 54 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 54.00 - - 0.37 19.89
BVT Call 48 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 48.00 - - 0.50 8.22
BVT Call 48 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 48.00 - - 0.50 8.22
BVT Call 50 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 50.00 - - 0.41 11.28
BVT Call 50 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 50.00 - - 0.41 11.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.