Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 360 HD 16.08.2024   Put Home Depot Inc 16/08/2024 360.00 - - 0.35 -14.74
Soc. Generale Put 360 HD 16.08.2024   Put Home Depot Inc 16/08/2024 360.00 1.070 1.090 0.35 -14.74
Soc. Generale Put 350 HD 16.08.2024   Put Home Depot Inc 16/08/2024 350.00 - - 0.36 -16.82
Soc. Generale Put 350 HD 16.08.2024   Put Home Depot Inc 16/08/2024 350.00 0.680 0.690 0.36 -16.82
Soc. Generale Put 300 HD 16.08.2024   Put Home Depot Inc 16/08/2024 300.00 - - 0.46 -22.08
Soc. Generale Put 300 HD 16.08.2024   Put Home Depot Inc 16/08/2024 300.00 0.050 0.061 0.46 -22.08
Soc. Generale Put 320 HD 16.08.2024   Put Home Depot Inc 16/08/2024 320.00 - - 0.41 -20.95
Soc. Generale Put 320 HD 16.08.2024   Put Home Depot Inc 16/08/2024 320.00 0.150 0.160 0.41 -20.95
Soc. Generale Put 340 HD 16.08.2024   Put Home Depot Inc 16/08/2024 340.00 - - 0.37 -18.54
Soc. Generale Put 340 HD 16.08.2024   Put Home Depot Inc 16/08/2024 340.00 0.420 0.430 0.37 -18.54
Soc. Generale Put 280 HD 16.08.2024   Put Home Depot Inc 16/08/2024 280.00 - - 0.58 -18.37
Soc. Generale Put 280 HD 16.08.2024   Put Home Depot Inc 16/08/2024 280.00 0.001 0.048 0.58 -18.37
Soc. Generale Put 380 HD 16.08.2024   Put Home Depot Inc 16/08/2024 380.00 - - 0.35 -10.74
Soc. Generale Put 380 HD 16.08.2024   Put Home Depot Inc 16/08/2024 380.00 2.220 2.240 0.35 -10.74
Goldman Sachs Put 340 HD 16.08.2024   Put Home Depot Inc 16/08/2024 340.00 - - 0.37 -18.84
Goldman Sachs Put 250 HD 16.08.2024   Put Home Depot Inc 16/08/2024 250.00 - - 0.87 -11.80
Goldman Sachs Call 450 HD 16.08.2024   Call Home Depot Inc 16/08/2024 450.00 - - 0.53 20.88
Goldman Sachs Put 300 HD 16.08.2024   Put Home Depot Inc 16/08/2024 300.00 - - 0.50 -19.29
Goldman Sachs Call 500 HD 16.08.2024   Call Home Depot Inc 16/08/2024 500.00 - - 0.70 16.71
Goldman Sachs Call 400 HD 16.08.2024   Call Home Depot Inc 16/08/2024 400.00 - - 0.36 25.69
Goldman Sachs Put 350 HD 16.08.2024   Put Home Depot Inc 16/08/2024 350.00 - - 0.35 -17.42
Goldman Sachs Call 360 HD 16.08.2024   Call Home Depot Inc 16/08/2024 360.00 - - 0.33 16.52
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 16/08/2024 550.00 - - 0.96 12.05
Goldman Sachs Call 350 HD 16.08.2024   Call Home Depot Inc 16/08/2024 350.00 - - 0.35 13.51
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 16/08/2024 200.00 - - 1.38 -7.39
Goldman Sachs Put 360 HD 16.08.2024   Put Home Depot Inc 16/08/2024 360.00 - - 0.35 -14.88
Goldman Sachs Put 320 HD 16.08.2024   Put Home Depot Inc 16/08/2024 320.00 - - 0.42 -20.13
Goldman Sachs Put 380 HD 16.08.2024   Put Home Depot Inc 16/08/2024 380.00 - - 0.33 -11.28
Goldman Sachs Call 320 HD 16.08.2024   Call Home Depot Inc 16/08/2024 320.00 - - 0.45 7.42
Goldman Sachs Put 400 HD 16.08.2024   Put Home Depot Inc 16/08/2024 400.00 - - 0.47 -6.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.