Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 GM 18.10.2024   Call General Motors Compa... 18/10/2024 58.00 0.001 0.020 1.35 18.76
Soc. Generale Call 44 GM 18.10.2024   Call General Motors Compa... 18/10/2024 44.00 0.410 - 0.65 9.94
Soc. Generale Call 53 GM 18.10.2024   Call General Motors Compa... 18/10/2024 53.00 0.001 0.020 0.80 28.37
Soc. Generale Call 42 GM 18.10.2024   Call General Motors Compa... 18/10/2024 42.00 0.600 - 0.73 7.22
Soc. Generale Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.010 0.020 0.43 43.96
Soc. Generale Call 44 GM 18.10.2024   Call General Motors Compa... 18/10/2024 44.00 0.420 - 0.65 9.94
Soc. Generale Call 48 GM 18.10.2024   Call General Motors Compa... 18/10/2024 48.00 0.082 0.098 0.48 25.46
JP Morgan Put 48 GM 18.10.2024   Put General Motors Compa... 18/10/2024 48.00 0.036 0.046 0.40 -39.73
Soc. Generale Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.011 0.021 0.43 43.96
Soc. Generale Call 40 GM 18.10.2024   Call General Motors Compa... 18/10/2024 40.00 0.780 - - -
Soc. Generale Call 48 GM 18.10.2024   Call General Motors Compa... 18/10/2024 48.00 0.084 0.110 0.48 25.46
Soc. Generale Call 49 GM 18.10.2024   Call General Motors Compa... 18/10/2024 49.00 0.035 0.045 0.43 35.72
Soc. Generale Call 47 GM 18.10.2024   Call General Motors Compa... 18/10/2024 47.00 0.150 0.170 0.53 19.06
Soc. Generale Call 40 GM 18.10.2024   Call General Motors Compa... 18/10/2024 40.00 0.780 - - -
Soc. Generale Call 54 GM 18.10.2024   Call General Motors Compa... 18/10/2024 54.00 0.001 0.020 0.92 25.41
Soc. Generale Call 49 GM 18.10.2024   Call General Motors Compa... 18/10/2024 49.00 0.036 0.051 0.43 35.72
Soc. Generale Call 47 GM 18.10.2024   Call General Motors Compa... 18/10/2024 47.00 0.150 0.180 0.53 19.06
JP Morgan Put 50 GM 18.10.2024   Put General Motors Compa... 18/10/2024 50.00 0.150 0.160 0.33 -26.48
Soc. Generale Call 54 GM 18.10.2024   Call General Motors Compa... 18/10/2024 54.00 0.001 0.020 0.92 25.41
Soc. Generale Call 43 GM 18.10.2024   Call General Motors Compa... 18/10/2024 43.00 0.500 - 0.71 8.35
Soc. Generale Call 41 GM 18.10.2024   Call General Motors Compa... 18/10/2024 41.00 0.690 - - -
Soc. Generale Call 51 GM 18.10.2024   Call General Motors Compa... 18/10/2024 51.00 0.001 0.020 0.54 38.75
Soc. Generale Put 40 GM 18.10.2024   Put General Motors Compa... 18/10/2024 40.00 0.001 0.020 1.53 -15.46
Soc. Generale Call 43 GM 18.10.2024   Call General Motors Compa... 18/10/2024 43.00 0.510 - 0.71 8.35
Soc. Generale Call 41 GM 18.10.2024   Call General Motors Compa... 18/10/2024 41.00 0.690 - - -
Soc. Generale Call 51 GM 18.10.2024   Call General Motors Compa... 18/10/2024 51.00 0.001 0.020 0.54 38.75
Soc. Generale Put 40 GM 18.10.2024   Put General Motors Compa... 18/10/2024 40.00 0.001 0.020 1.53 -15.46
Soc. Generale Call 52 GM 18.10.2024   Call General Motors Compa... 18/10/2024 52.00 0.001 0.020 0.68 32.49
Soc. Generale Call 55 GM 18.10.2024   Call General Motors Compa... 18/10/2024 55.00 0.001 0.020 1.04 23.17
Soc. Generale Call 59 GM 18.10.2024   Call General Motors Compa... 18/10/2024 59.00 0.001 0.020 1.45 17.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.