Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 80 GIS 20.12.2024   Call General Mills Inc 20/12/2024 80.00 0.005 0.020 0.34 20.44
JP Morgan Put 60 GIS 20.12.2024   Put General Mills Inc 20/12/2024 60.00 0.034 0.044 0.28 -19.61
Morgan Stanley Call 120 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 120.00 - - 1.06 7.53
JP Morgan Put 55 GIS 20.12.2024   Put General Mills Inc 20/12/2024 55.00 0.012 0.022 0.37 -17.13
JP Morgan Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 0.260 0.270 0.25 13.74
JP Morgan Put 70 GIS 20.12.2024   Put General Mills Inc 20/12/2024 70.00 0.410 0.420 0.23 -10.94
Morgan Stanley Call 105 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 105.00 - - 0.89 8.60
Soc. Generale Call 100 GIS 20.12.2024   Call General Mills Inc 20/12/2024 100.00 0.001 0.020 0.64 12.15
JP Morgan Put 65 GIS 20.12.2024   Put General Mills Inc 20/12/2024 65.00 0.130 0.140 0.22 -18.22
JP Morgan Call 70 GIS 20.12.2024   Call General Mills Inc 20/12/2024 70.00 0.068 0.078 0.23 21.53
Morgan Stanley Call 130 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 130.00 - - 1.15 7.04
Soc. Generale Call 100 GIS 20.12.2024   Call General Mills Inc 20/12/2024 100.00 0.001 0.020 0.64 12.15
JP Morgan Put 67.5 GIS 20.12.2024   Put General Mills Inc 20/12/2024 67.50 0.240 0.250 0.20 -15.77
Soc. Generale Call 90 GIS 20.12.2024   Call General Mills Inc 20/12/2024 90.00 0.001 0.020 0.51 14.69
Morgan Stanley Call 140 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 140.00 - - 1.24 6.66
Soc. Generale Call 75 GIS 20.12.2024   Call General Mills Inc 20/12/2024 75.00 0.016 0.028 0.28 22.88
Soc. Generale Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 0.250 0.290 0.26 13.18
Soc. Generale Call 90 GIS 20.12.2024   Call General Mills Inc 20/12/2024 90.00 0.001 0.020 0.51 14.69
Goldman Sachs Call 90 GIS 20.12.2024   Call General Mills Inc 20/12/2024 90.00 - - 0.74 8.60
Soc. Generale Call 75 GIS 20.12.2024   Call General Mills Inc 20/12/2024 75.00 0.017 0.029 0.28 22.88
Soc. Generale Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 0.250 0.290 0.26 13.18
Soc. Generale Put 60 GIS 20.12.2024   Put General Mills Inc 20/12/2024 60.00 0.036 0.048 0.29 -19.00
Goldman Sachs Call 95 GIS 20.12.2024   Call General Mills Inc 20/12/2024 95.00 - - 0.83 7.90
Soc. Generale Call 60 GIS 20.12.2024   Call General Mills Inc 20/12/2024 60.00 0.600 0.650 0.31 8.01
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20/12/2024 80.00 0.004 0.020 0.35 19.98
Soc. Generale Put 60 GIS 20.12.2024   Put General Mills Inc 20/12/2024 60.00 0.036 0.048 0.29 -19.00
Morgan Stanley Put 60 GIS 20.12.2024   Put General Mills Inc 20/12/2024 60.00 0.039 0.049 0.28 -19.61
Soc. Generale Call 60 GIS 20.12.2024   Call General Mills Inc 20/12/2024 60.00 0.600 0.650 0.31 8.01
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20/12/2024 80.00 0.003 0.020 0.35 19.98
BVT Call 78 GIS 20.12.2024   Call General Mills Inc 20/12/2024 78.00 0.005 0.020 0.31 21.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.