Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 20/09/2024 60.00 0.670 0.680 0.59 5.63
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 20/09/2024 70.00 0.320 0.330 0.62 6.80
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 20/09/2024 65.00 0.460 0.470 0.60 6.27
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 20/09/2024 55.00 0.950 0.960 0.61 4.73
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20/09/2024 50.00 - - 0.63 -5.79
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 20/09/2024 75.00 - - 0.64 7.16
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20/09/2024 60.00 - - 0.58 -4.56
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 20/09/2024 75.00 0.230 0.240 0.64 7.16
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20/09/2024 50.00 0.160 0.170 0.63 -5.79
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 20/09/2024 50.00 - - 0.63 3.95
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20/09/2024 60.00 0.440 0.450 0.58 -4.56
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 20/09/2024 50.00 1.300 1.310 0.63 3.95
JP Morgan Call 80 FMC 18.10.2024   Call FMC Corp 18/10/2024 80.00 - - 0.55 7.53
JP Morgan Put 50 FMC 18.10.2024   Put FMC Corp 18/10/2024 50.00 - - 0.53 -5.75
JP Morgan Call 65 FMC 18.10.2024   Call FMC Corp 18/10/2024 65.00 - - 0.47 6.70
JP Morgan Put 60 FMC 18.10.2024   Put FMC Corp 18/10/2024 60.00 - - 0.52 -4.25
JP Morgan Call 100 FMC 18.10.2024   Call FMC Corp 18/10/2024 100.00 - - 0.64 8.35
JP Morgan Call 55 FMC 18.10.2024   Call FMC Corp 18/10/2024 55.00 - - 0.50 4.77
JP Morgan Call 85 FMC 18.10.2024   Call FMC Corp 18/10/2024 85.00 - - 0.58 8.38
JP Morgan Call 75 FMC 18.10.2024   Call FMC Corp 18/10/2024 75.00 - - 0.50 7.72
JP Morgan Put 45 FMC 18.10.2024   Put FMC Corp 18/10/2024 45.00 - - 0.56 -6.23
JP Morgan Call 70 FMC 18.10.2024   Call FMC Corp 18/10/2024 70.00 - - 0.50 7.00
JP Morgan Put 55 FMC 18.10.2024   Put FMC Corp 18/10/2024 55.00 - - 0.50 -5.32
JP Morgan Call 95 FMC 18.10.2024   Call FMC Corp 18/10/2024 95.00 - - 0.75 6.44
JP Morgan Put 65 FMC 18.10.2024   Put FMC Corp 18/10/2024 65.00 - - 0.31 -4.30
JP Morgan Call 90 FMC 18.10.2024   Call FMC Corp 18/10/2024 90.00 - - 0.70 6.79
JP Morgan Put 40 FMC 18.10.2024   Put FMC Corp 18/10/2024 40.00 - - 0.64 -5.34
JP Morgan Call 60 FMC 18.10.2024   Call FMC Corp 18/10/2024 60.00 - - 0.49 5.58
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.58 -4.89
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 15/11/2024 80.00 - - 0.59 6.34