Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 165 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 165.00 0.290 0.360 0.50 -10.21
JP Morgan Call 215 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 215.00 0.120 0.220 0.49 13.29
JP Morgan Call 190 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 190.00 0.700 0.750 0.44 10.71
JP Morgan Put 160 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 160.00 0.190 0.270 0.50 -10.84
JP Morgan Put 190 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 190.00 1.32 1.37 0.45 -7.35
JP Morgan Call 170 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 170.00 1.70 1.76 0.46 7.36
JP Morgan Call 240 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 240.00 0.013 0.210 0.69 10.22
JP Morgan Call 225 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 225.00 0.052 0.200 0.55 12.25
JP Morgan Call 200 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 200.00 0.390 0.460 0.46 11.92
JP Morgan Put 195 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 195.00 1.62 1.68 0.44 -6.84
JP Morgan Call 210 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 210.00 0.180 0.270 0.46 13.31
JP Morgan Put 180 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 180.00 0.800 0.850 0.48 -8.14
JP Morgan Call 185 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 185.00 0.910 0.960 0.46 9.50
JP Morgan Put 150 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 150.00 0.085 0.190 0.57 -10.58
JP Morgan Call 230 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 230.00 0.033 0.230 0.63 10.76
JP Morgan Call 205 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 205.00 0.270 0.350 0.47 12.48
JP Morgan Call 180 FANG 20.12.2024   Call Diamondback Energy I... 20/12/2024 180.00 1.140 1.190 0.43 9.22
JP Morgan Put 175 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 175.00 0.590 0.640 0.49 -8.84
JP Morgan Put 185 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 185.00 1.05 1.10 0.48 -7.45
JP Morgan Put 155 FANG 20.12.2024   Put Diamondback Energy I... 20/12/2024 155.00 0.130 0.230 0.54 -10.52
JP Morgan Put 155 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 155.00 0.270 0.350 0.49 -8.14
JP Morgan Call 185 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 185.00 1.22 1.28 0.43 7.68
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 150.00 0.200 0.290 0.50 -8.47
JP Morgan Call 195 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 195.00 0.820 0.880 0.43 8.72
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 180.00 1.05 1.11 0.46 -6.27
JP Morgan Call 235 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 235.00 0.120 0.270 0.52 9.83
JP Morgan Call 270 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 270.00 0.032 0.230 0.67 8.37
JP Morgan Call 177.49 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 177.49 1.58 - 0.42 7.06
JP Morgan Call 215 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 215.00 0.310 0.400 0.45 10.13
JP Morgan Put 140 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 140.00 0.100 0.200 0.54 -8.46