Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20/12/2024 115.00 0.127 0.132 0.21 14.35
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 20/12/2024 75.00 0.078 0.083 0.38 -8.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.880 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.400 - 0.28 8.84
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.910 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.430 - 0.28 8.84
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 2.09 2.10 0.22 4.06
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 1.00 1.01 0.21 6.45
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 1.70 1.71 0.22 4.69
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 1.33 1.34 0.21 5.50
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.720 0.730 0.20 7.53
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.320 0.330 0.19 10.13
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.490 0.500 0.20 8.80
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.149 0.154 0.21 11.70
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.214 0.219 0.20 11.13
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21/03/2025 125.00 0.111 0.116 0.22 11.85
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 0.126 0.131 0.34 -6.92
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20/06/2025 125.00 0.163 0.168 0.20 10.30
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 0.850 0.860 0.20 6.49
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 1.13 1.14 0.20 5.72
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 0.620 0.630 0.20 7.38
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20/06/2025 140.00 0.094 0.099 0.24 10.02
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 0.440 0.450 0.19 8.31
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 0.310 0.320 0.19 9.17
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 0.217 0.222 0.20 9.94
Morgan Stanley Call 100 AEP 19.12.2025   Call American Electric Po... 19/12/2025 100.00 1.10 1.11 0.20 5.26
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19/12/2025 140.00 0.186 0.191 0.22 7.90
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19/12/2025 160.00 0.155 0.160 0.28 6.89
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19/12/2025 125.00 0.310 0.320 0.19 7.91
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19/12/2025 110.00 0.670 0.680 0.19 6.44