Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 50 BFH 20.06.2025   Put Bread Financial Hold... 20/06/2025 50.00 0.540 0.570 0.59 -2.72
Morgan Stanley Call 55 BFH 20.06.2025   Call Bread Financial Hold... 20/06/2025 55.00 0.98 1.02 0.56 3.26
Morgan Stanley Call 50 BFH 20.06.2025   Call Bread Financial Hold... 20/06/2025 50.00 1.24 1.28 0.58 2.93
Morgan Stanley Call 70 BFH 20.06.2025   Call Bread Financial Hold... 20/06/2025 70.00 - - - -
Morgan Stanley Call 60 BFH 19.09.2025   Call Bread Financial Hold... 19/09/2025 60.00 0.950 0.990 0.55 3.07
Morgan Stanley Call 50 BFH 19.09.2025   Call Bread Financial Hold... 19/09/2025 50.00 1.41 1.45 0.58 2.60
Morgan Stanley Put 50 BFH 19.09.2025   Put Bread Financial Hold... 19/09/2025 50.00 0.670 0.730 0.60 -2.12
Morgan Stanley Call 70 BFH 19.09.2025   Call Bread Financial Hold... 19/09/2025 70.00 0.650 0.690 - -
Morgan Stanley Put 40 BFH 19.09.2025   Put Bread Financial Hold... 19/09/2025 40.00 0.390 0.440 0.67 -2.15
Morgan Stanley Call 80 BFH 19.09.2025   Call Bread Financial Hold... 19/09/2025 80.00 0.450 0.500 0.56 3.71
Morgan Stanley Call 55 BFH 19.09.2025   Call Bread Financial Hold... 19/09/2025 55.00 1.16 1.20 0.56 2.84