Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 40.00 - - 0.66 -3.54
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 - - - -
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 1.11 5.25
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 50.00 - - 0.68 6.22
JP Morgan Call 40 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 40.00 - - 0.65 4.94
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 55.00 - - 0.71 6.50
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.96 6.00
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 1.02 5.80
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.72 7.05
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 - - 1.35 4.76
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 105.00 - - 1.12 5.97
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.75 7.14
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.96 6.07
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 1.13 5.39
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 1.08 5.58
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 1.18 5.23
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 - - 1.31 4.86
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.90 6.30
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.22 5.09
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.72 -2.18
JP Morgan Put 30 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 30.00 - - 0.79 -4.28
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.72 -2.18
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 1.00 5.85
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 55.00 - - 0.75 -1.79
JP Morgan Call 45 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 45.00 - - 0.71 5.25
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 45.00 - - 0.65 4.91
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.046 0.071 0.81 5.70
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 45.00 0.280 0.290 0.65 4.91
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 - - 0.61 9.54
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 55.00 0.120 0.130 0.67 5.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.