Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 - - 0.26 33.63
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.100 0.140 0.26 30.95
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.31 35.11
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.54 -9.14
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.330 0.370 0.26 23.38
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.30 42.76
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.014 0.058 0.28 34.62
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.730 0.770 0.31 15.33
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.019 0.063 0.23 -36.17
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.560 0.600 0.29 18.17
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.170 0.210 0.26 27.96
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.050 0.094 0.26 33.63
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.210 1.250 0.41 10.34
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 - - 0.50 9.16
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.34 -13.57
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 - - 0.26 38.57
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 - - 0.25 -23.36
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 - - 0.24 -33.56
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 - - 0.39 -26.44
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 - - 0.38 13.30
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 - - 0.25 32.66
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 - - 0.28 -34.58
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 - - 0.28 22.02
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.28 -20.21
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 - - 0.31 20.78
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 - - 0.34 -6.35
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.30 -8.06
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.33 -17.90
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.33 8.12
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.24 24.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.