Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 1.82 1.83 0.68 -5.64
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.015 0.025 0.25 41.89
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 1.310 1.320 0.56 -7.25
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.820 0.830 0.45 -10.04
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.027 0.043 0.25 42.71
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.001 0.043 0.51 23.66
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 0.820 0.830 0.47 11.08
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.002 0.043 0.43 27.23
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 0.121 0.131 0.25 31.80
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.022 0.043 0.34 -31.04
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.390 0.400 0.33 -15.99
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.011 0.043 0.46 -24.32
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.390 0.400 0.33 18.25
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.001 0.043 0.58 21.13
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 0.053 0.063 0.28 -33.16
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.140 0.150 0.26 -27.04
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.001 0.023 0.38 32.73
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.029 0.97 -12.93
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.380 0.400 0.23 24.40
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 0.001 0.043 0.65 19.22
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.00 0.630 0.640 0.28 11.17
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.800 0.820 0.30 -13.15
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.001 0.029 0.67 19.72
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.380 0.400 0.23 24.40
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.011 0.043 0.46 -24.32
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.001 0.043 0.58 21.13
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.144 0.154 0.26 -27.04
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 0.006 0.043 0.34 32.75
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 0.054 0.064 0.28 -33.16
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.001 0.020 0.58 21.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.