Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.2700 0.2900 0.41 11.15
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.0490 0.0680 0.41 15.68
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.5100 0.5300 0.37 -8.60
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 7.50 - - - -
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 - - 0.40 13.74
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.43 24.16
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 - - 0.43 16.31
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 - - 0.40 12.16
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 - - 0.41 15.68
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.41 11.15
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 - - 0.35 29.63
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.37 -8.60
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.053 0.065 0.41 15.68
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.270 0.290 0.41 11.15
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.200 0.220 0.40 12.16
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.510 0.530 0.37 -8.60
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.49 11.75
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.48 12.16
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.46 -4.57
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.78 -2.04
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 - - 1.01 7.60
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.96 7.90
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.60 11.15
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 1.19 6.70
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.06 7.33
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 1.23 6.54
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 1.15 6.89
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.62 -2.85
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 1.31 6.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.