Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.069 0.085 0.37 8.22
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.390 0.420 0.50 4.09
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.039 0.055 0.37 9.28
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.5500 0.5800 0.58 3.28
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.0190 0.0350 0.46 8.80
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.550 0.580 0.58 3.28
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.019 0.035 0.46 8.80
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.550 0.580 0.58 3.28
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.019 0.035 0.46 8.80
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.180 0.280 0.31 11.33
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 35.00 0.001 0.041 0.68 5.37
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 0.130 0.150 0.35 -6.51
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 27.50 0.062 0.082 0.35 8.27
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.180 0.280 0.31 11.33
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 35.00 0.001 0.041 0.68 5.37
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 0.130 0.150 0.35 -6.51
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 27.50 0.062 0.082 0.35 8.27
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 0.330 0.360 0.47 4.34
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.170 0.270 0.31 11.45
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 0.018 0.038 0.50 -6.20
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.013 0.033 0.35 9.75
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 0.330 0.360 0.47 4.34
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.170 0.270 0.31 11.45
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 0.018 0.038 0.50 -6.20
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.013 0.033 0.35 9.75
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 0.170 0.190 0.38 6.21
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 1.74 1.84 0.35 6.76
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 0.550 0.580 0.65 3.06
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 1.740 1.840 0.35 6.76
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 0.170 0.190 0.38 6.21