Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.54 1.55 0.34 5.32
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.53 1.55 0.41 4.95
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.030 0.040 0.29 18.85
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.012 0.081 0.58 -8.10
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.550 1.570 0.41 4.95
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.190 0.200 0.24 -13.75
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.630 0.640 0.28 9.39
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.310 0.320 0.25 13.27
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 0.040 0.081 0.36 -12.40
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 1.060 1.080 0.33 6.67
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.120 0.130 0.24 17.70
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.180 1.200 0.26 5.85
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.330 0.340 0.24 -8.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.260 0.270 0.21 11.54
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.630 1.650 0.29 4.66
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 0.870 0.880 0.22 -6.42
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.63 1.64 0.27 4.84
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.280 0.290 0.22 11.26
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.800 0.810 0.23 7.53
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.053 0.063 0.24 14.16
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.150 0.160 0.22 12.94
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.640 1.650 0.27 4.84
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.280 0.290 0.22 11.26
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.500 0.510 0.22 9.40
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.200 1.210 0.25 6.02
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.160 0.170 0.22 12.94