Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 WYNN 29.11.2024   Call Wynn Resorts Ltd 29/11/2024 105.00 0.075 0.095 0.89 11.43
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.76 11.47
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.200 0.340 0.35 19.10
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.033 0.053 0.35 -14.55
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 1.49 1.63 - -
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.035 0.049 0.18 -24.42
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.230 0.370 - -
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 90.00 0.210 0.220 0.32 -9.69
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 78.00 1.520 1.660 0.35 7.89
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.003 0.033 0.70 10.24
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 70.00 0.005 0.035 0.56 -11.13
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 0.700 0.840 0.32 14.45
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.063 0.077 0.46 17.42
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 1.310 1.330 0.33 9.10
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.190 0.204 0.36 19.74
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.66 12.97
BVT Call 74 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 74.00 1.850 1.870 0.40 6.13
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 0.187 0.201 - -
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.71 12.15
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 0.360 0.380 0.33 17.53
BVT Call 82 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 82.00 1.140 1.160 0.33 10.34
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 0.810 0.830 - -
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 0.690 0.710 0.32 14.45
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 78.00 1.490 1.510 0.35 7.89
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.057 0.071 0.46 17.42
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.320 0.340 - -
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.230 0.250 0.35 19.10
BVT Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 75.00 1.760 1.780 0.38 6.55
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.320 0.340 0.34 17.96
BVT Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 0.900 0.920 0.31 12.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.