Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.039 0.044 0.43 8.40
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.038 0.043 0.51 7.39
Morgan Stanley Call 27.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 27.50 0.470 0.480 0.36 4.65
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 0.073 0.093 0.37 8.11
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.270 0.290 0.43 5.36
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 0.410 0.430 0.49 4.36
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.027 0.091 0.45 6.99
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.013 0.091 0.50 6.50
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 - - 0.61 5.67
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.005 0.091 0.55 6.11
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 0.170 0.190 0.39 6.53
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.650 0.670 0.55 3.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.290 0.310 0.41 5.09
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.010 0.091 0.50 6.13
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.002 0.091 0.56 5.69
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.090 0.110 0.35 7.76
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.420 0.440 0.47 4.18
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.039 0.091 0.41 7.02
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.190 0.210 0.38 6.10
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.021 0.091 0.46 6.52
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.010 0.091 0.50 6.13
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.190 0.210 0.38 6.10
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.640 0.660 0.55 3.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.290 0.310 0.41 5.09
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.020 0.091 0.46 6.52
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.420 0.440 0.47 4.18
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.038 0.091 0.41 7.02
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.090 0.110 0.35 7.76
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.002 0.091 0.56 5.69
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 0.096 0.105 0.28 7.94