Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 0.153 0.180 0.68 6.77
BVT Call 7.8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.80 0.520 0.550 0.61 5.56
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.50 0.080 0.107 0.72 7.31
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.60 0.800 0.830 - -
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 0.460 0.490 0.62 5.66
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 0.154 0.181 0.68 6.77
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.00 0.096 0.123 0.71 7.16
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.40 0.660 0.690 0.61 5.14
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 5.60 0.163 0.190 0.55 -6.85
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.20 0.750 0.780 0.62 4.90
BVT Call 7.8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.80 0.510 0.540 0.61 5.56
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 0.121 0.148 0.70 6.98
BVT Call 7 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.00 0.840 0.870 0.61 4.71
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 0.350 0.380 0.64 6.00
JP Morgan Call 12 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 20/09/2024 12.00 - - 1.00 5.26
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.40 0.340 0.370 0.46 -6.52
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.00 0.240 0.270 0.51 -6.65
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 0.460 0.490 0.41 -6.53
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.50 0.198 0.225 0.67 6.58
JP Morgan Call 9 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 20/09/2024 9.00 - - 0.90 4.72
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 10.00 - - 1.00 -1.59
JP Morgan Call 11 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 20/09/2024 11.00 - - 0.93 5.36
JP Morgan Call 10 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 20/09/2024 10.00 - - 0.92 5.08
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.20 0.740 0.770 0.62 4.90
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 0.120 0.147 0.70 6.98
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.40 0.650 0.680 0.61 5.14
JP Morgan Call 10 J5A 18.10.2024   Call WB DISCOVERY SER.A D... 18/10/2024 10.00 - - 0.82 4.76
JP Morgan Put 9 J5A 18.10.2024   Put WB DISCOVERY SER.A D... 18/10/2024 9.00 - - - -
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 0.038 0.048 0.68 4.96
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 8.00 0.063 0.073 0.67 4.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.