Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 42 VZ 29.11.2024   Call Verizon Communicatio... 29/11/2024 42.00 0.045 0.055 0.32 23.04
Soc. Generale Call 34 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 34.00 - - 1.09 3.58
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.007 0.020 0.27 23.92
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.038 0.048 0.20 24.87
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.019 0.029 0.06 -61.75
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 0.192 0.202 0.23 13.62
Goldman Sachs Call 60 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 60.00 - - 0.63 13.27
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.007 0.012 0.24 29.15
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.042 0.052 0.20 24.91
JP Morgan Put 42 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 42.00 0.170 0.180 0.20 -14.61
Goldman Sachs Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 0.007 0.012 0.32 -21.35
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.420 0.430 0.25 -7.85
Soc. Generale Call 56 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 56.00 0.001 0.020 0.62 12.35
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.330 0.340 0.23 -9.58
Goldman Sachs Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.012 0.017 0.21 30.81
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 - - 0.22 -9.65
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 0.120 0.130 0.43 11.20
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 0.001 0.020 0.45 16.02
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 0.001 0.020 0.57 13.28
Soc. Generale Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.037 0.047 0.20 24.87
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.430 0.440 - -
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 35.00 0.001 0.091 0.45 -10.72
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.004 0.020 0.31 21.50
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 41.00 0.072 0.082 0.20 21.26
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.165 0.175 - -
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.124 0.134 0.21 17.10
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 0.003 0.010 0.39 19.99
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.062 0.067 0.19 -22.41
JP Morgan Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.130 0.140 0.21 17.20
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 - - 0.54 -13.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.