Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 230.00 1.5100 - 0.86 7.85
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 180.00 0.8900 - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 220.00 2.2000 2.2100 0.91 6.67
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 190.00 0.8900 - - -
UC DIS.CERT. 09/24 PUT UNP   Put UNION PAC. DL... 18/09/2024 200.00 0.0470 - 0.47 -25.32
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 185.00 0.8900 - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 240.00 1.4700 1.4800 1.02 7.33
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 230.00 1.9900 2.0000 1.09 6.32
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 210.00 2.2500 2.2600 0.45 8.93
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 250.00 0.6100 - 0.79 10.61
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18/09/2024 220.00 0.0280 - 0.22 -46.36
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 255.00 0.3600 - 0.68 13.32
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 260.00 0.2500 0.2600 0.22 35.36
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 265.00 0.1200 0.1300 0.22 42.69
UC WAR. PUT 09/24 UNP   Put Union Pacific Corp 18/09/2024 250.00 0.2000 0.2100 0.23 -33.65
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 235.00 1.8300 - 1.17 6.17
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 245.00 1.1200 1.1300 0.26 16.97
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 0.86 7.85
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 - - 1.04 7.17
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 200.00 2.250 - - -
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 220.00 2.200 2.210 0.91 6.67
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 1.510 - 1.04 7.17
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 0.86 7.85
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 1.990 2.000 1.09 6.32
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 210.00 2.250 2.260 0.45 8.93
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 0.047 - 0.47 -25.32
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 0.750 - 0.79 10.61
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 180.00 0.890 - - -
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 0.810 0.820 0.89 9.31
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 195.00 2.250 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.