Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 - - 0.71 3.13
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 - - - -
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 144.00 - - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 - - 0.71 2.80
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 131.00 - - 0.71 3.21
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 98.00 - - - -
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 - - 0.71 3.16
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 127.00 - - 0.73 3.04
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 - - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 108.00 - - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 99.00 - - - -
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 - - - -
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 128.00 - - 0.70 3.10
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 111.00 - - - -
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 132.00 - - 0.71 3.25
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 124.00 - - 0.72 2.93
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 - - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 - - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 - - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 102.00 - - - -
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 133.00 - - 0.71 3.29
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 122.00 - - 0.70 2.87
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 - - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 112.00 - - - -
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 - - 0.68 2.74
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 - - - -
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 - - 0.69 -10.74
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 - - 0.95 -7.79
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.