Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 400 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 400.00 - - 6.45 -4.29
Goldman Sachs Call 700 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 700.00 - - 1.64 6.07
Goldman Sachs Put 500 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 500.00 - - 4.71 -5.86
Goldman Sachs Call 900 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 900.00 - - 0.93 32.17
Goldman Sachs Call 950 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 950.00 - - 1.43 21.31
Goldman Sachs Call 850 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 850.00 - - 0.57 43.79
Goldman Sachs Call 750 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 750.00 - - 1.03 9.98
Goldman Sachs Call 1050 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 1,050.00 - - 2.11 15.58
JP Morgan Call 820 NOW 30.08.2024   Call ServiceNow Inc 30/08/2024 820.00 - - - -
JP Morgan Call 840 NOW 30.08.2024   Call ServiceNow Inc 30/08/2024 840.00 - - - -
JP Morgan Put 800 NOW 30.08.2024   Put ServiceNow Inc 30/08/2024 800.00 - - - -
JP Morgan Put 780 NOW 30.08.2024   Put ServiceNow Inc 30/08/2024 780.00 - - - -
UC WAR. CALL 09/24 4S0   Call ServiceNow Inc 18/09/2024 780.00 0.5300 0.5400 0.38 9.21
UniCredit Call 780 NOW 18.09.2024   Call ServiceNow Inc 18/09/2024 780.00 - - 0.38 9.21
UniCredit Call 780 NOW 18.09.2024   Call ServiceNow Inc 18/09/2024 780.00 0.530 0.540 0.38 9.21
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 700.00 1.1700 - 1.06 4.02
UniCredit Call 700 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 700.00 - - 1.06 4.02
UniCredit Call 700 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 700.00 - - 1.06 4.02
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 800.00 0.4100 0.4200 0.69 7.22
UniCredit Call 800 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 800.00 - - 0.69 7.22
UniCredit Call 800 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 800.00 0.410 0.420 0.69 7.22
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 900.00 0.0680 0.0730 0.53 12.82
UniCredit Call 900 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 900.00 - - 0.53 12.82
UniCredit Call 900 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 900.00 0.069 0.074 0.53 12.82
Put Optionsschein auf die Aktie der ServiceNow Inc   Put SERVICENOW INC. DL... 18/09/2024 800.00 - - - -
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 800.00 - - - -
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 800.00 0.200 0.210 - -
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 750.00 0.7500 0.7600 0.85 5.29
UniCredit Call 750 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 750.00 - - 0.85 5.29
UniCredit Call 750 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 750.00 0.750 0.760 0.85 5.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.