Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 OKTA 16.08.2024   Call Okta Inc 16/08/2024 90.00 - - 0.35 10.45
JP Morgan Call 120 OKTA 16.08.2024   Call Okta Inc 16/08/2024 120.00 - - 0.56 10.96
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 16/08/2024 80.00 - - 1.26 2.92
JP Morgan Call 140 OKTA 16.08.2024   Call Okta Inc 16/08/2024 140.00 - - 0.76 9.42
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 16/08/2024 100.00 - - 0.28 -6.67
JP Morgan Put 90 OKTA 16.08.2024   Put Okta Inc 16/08/2024 90.00 - - 0.32 -9.65
JP Morgan Put 85 OKTA 16.08.2024   Put Okta Inc 16/08/2024 85.00 - - - -
JP Morgan Call 95 OKTA 16.08.2024   Call Okta Inc 16/08/2024 95.00 - - - -
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 16/08/2024 80.00 - - 0.36 -12.76
JP Morgan Put 70 OKTA 16.08.2024   Put Okta Inc 16/08/2024 70.00 - - 0.40 -13.10
JP Morgan Put 110 OKTA 16.08.2024   Put Okta Inc 16/08/2024 110.00 - - - -
JP Morgan Put 60 OKTA 16.08.2024   Put Okta Inc 16/08/2024 60.00 - - 0.64 -8.56
JP Morgan Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 - - - -
BVT Call 98 OKTA 20.09.2024   Call Okta Inc 20/09/2024 98.00 - - 0.42 7.89
BVT Call 88 OKTA 20.09.2024   Call Okta Inc 20/09/2024 88.00 - - 0.44 6.14
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.51 -9.01
BVT Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 - - 0.43 6.53
BVT Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.43 10.39
BVT Call 94 OKTA 20.09.2024   Call Okta Inc 20/09/2024 94.00 - - 0.43 7.19
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 - - 0.48 -8.29
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 - - 0.46 -7.88
BVT Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.42 8.17
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 - - 0.40 -5.53
BVT Call 96 OKTA 20.09.2024   Call Okta Inc 20/09/2024 96.00 - - 0.42 7.56
BVT Put 64 OKTA 20.09.2024   Put Okta Inc 20/09/2024 64.00 - - 0.50 -8.63
BVT Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 - - 0.42 9.71
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 - - 0.45 12.32
BVT Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 - - 0.42 8.97
BVT Put 76 OKTA 20.09.2024   Put Okta Inc 20/09/2024 76.00 - - 0.45 -7.43
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 - - 0.42 -5.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.