Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 605 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 605.00 - - 0.44 12.91
Morgan Stanley Call 610 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 610.00 - - 0.45 12.75
Morgan Stanley Call 565 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 565.00 - - 0.36 13.32
Morgan Stanley Call 535 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 535.00 - - 0.35 11.70
Morgan Stanley Call 480 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 480.00 - - 0.44 6.70
Morgan Stanley Call 505 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 505.00 - - 0.39 8.64
Morgan Stanley Call 550 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 550.00 - - 0.35 12.78
Morgan Stanley Call 485 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 485.00 - - 0.43 7.08
Morgan Stanley Call 800 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 800.00 - - 0.85 8.21
Morgan Stanley Call 545 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 545.00 - - 0.35 12.38
Morgan Stanley Call 500 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 500.00 - - 0.21 12.86
Morgan Stanley Put 500 MSCI 20.09.2024   Put MSCI Inc 20/09/2024 500.00 - - 0.39 -10.50
Morgan Stanley Call 400 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 400.00 - - - -
Morgan Stanley Call 600 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 600.00 - - 0.37 15.43
Morgan Stanley Put 500 MSCI 20.09.2024   Put MSCI Inc 20/09/2024 500.00 - - 0.31 -13.92
Morgan Stanley Put 400 MSCI 20.09.2024   Put MSCI Inc 20/09/2024 400.00 - - 0.71 -7.75
Morgan Stanley Call 700 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 700.00 - - 0.59 11.35
Morgan Stanley Call 750 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 750.00 - - 0.75 8.92
HSBC Call 525 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 525.00 - - 0.31 12.17
HSBC Call 550 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 550.00 - - 0.30 15.21
HSBC Call 575 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 575.00 - - 0.31 17.26
HSBC Call 600 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 600.00 - - 0.34 17.85
HSBC Call 650 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 650.00 - - 0.41 16.72
BVT Call 600 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 600.00 - - 0.39 14.69
BVT Put 520 3HM 20.09.2024   Put MSCI INC. A D... 20/09/2024 520.00 - - - -
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 660.00 - - 0.42 16.52
Soc. Generale Call 680 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 680.00 - - 0.46 15.31
Soc. Generale Call 670 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 670.00 - - 0.44 15.88
Soc. Generale Call 690 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 690.00 - - 0.48 14.79
Soc. Generale Call 650 MSCI 20.09.2024   Call MSCI Inc 20/09/2024 650.00 - - 0.40 17.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.