Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 - - 0.69 6.35
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 - - 0.72 6.48
Soc. Generale Call 11.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.50 - - 0.65 3.82
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 - - 0.67 3.32
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 - - 0.64 4.62
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 - - 0.76 6.89
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 23.00 - - 0.78 6.96
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 24.00 - - 0.80 6.96
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 - - 0.64 -4.58
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 21.00 - - 0.75 6.78
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 - - 0.83 -5.25
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 - - 0.92 -5.06
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 - - 0.73 6.66
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.69 -5.42
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.66 -5.03
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 - - 0.75 -5.48
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 - - 0.66 -2.69
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.64 -3.54
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 18.00 - - 0.72 -2.03
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 - - 0.66 3.57
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.74 -4.91
JP Morgan Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 - - 0.63 -4.65
JP Morgan Put 16 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 20/09/2024 16.00 - - - -
JP Morgan Call 24 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 24.00 - - 0.98 5.58
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.00 - - 0.69 3.08
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 - - 0.64 4.09
JP Morgan Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.63 -3.62
JP Morgan Put 18 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 20/09/2024 18.00 - - - -
JP Morgan Put 15 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 15.00 - - 0.54 -3.63
JP Morgan Put 20 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 20.00 - - 0.73 -1.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.