Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.09
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.37 12.10
BNP Paribas Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.46 -10.90
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 - - 0.25 -14.23
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 43.00 - - 0.46 12.29
Morgan Stanley Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 37.00 - - 0.21 20.35
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 - - 0.74 8.57
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 - - 0.34 15.50
Morgan Stanley Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.24 19.89
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 - - 0.69 9.08
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.50 11.60
Morgan Stanley Call 41 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 41.00 - - 0.38 14.17
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 48.00 - - 0.63 9.71
Morgan Stanley Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 - - 0.42 13.13
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 - - 0.57 10.52
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.45 -11.03
Morgan Stanley Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.29 17.30
Morgan Stanley Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.20 18.51
Morgan Stanley Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.49
Morgan Stanley Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.22 12.30
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 47.00 - - 0.60 10.09
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 - - 0.53 11.02
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 49.00 - - 0.66 9.38
Morgan Stanley Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 33.00 - - 0.25 9.84
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.28 -14.37
BVT Put 36 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 36.00 - - 0.26 -12.13
BVT Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 - - 0.33 -14.61
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 38.00 - - 0.31 -7.94
BNP Paribas Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 - - - -
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.23 23.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.