Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 130.00 - - 0.33 -17.96
JP Morgan Call 142 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 142.00 - - 0.25 16.71
JP Morgan Call 144 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 144.00 - - 0.24 18.39
JP Morgan Call 160 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 160.00 - - 0.34 19.30
JP Morgan Call 155 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 155.00 - - 0.29 21.78
JP Morgan Put 136 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 136.00 - - 0.27 -19.00
JP Morgan Call 154 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 154.00 - - 0.27 22.63
JP Morgan Put 132 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 132.00 - - 0.31 -18.26
JP Morgan Put 142 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 142.00 - - 0.26 -15.75
JP Morgan Put 138 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 138.00 - - 0.26 -18.40
JP Morgan Call 140 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 140.00 - - 0.25 15.32
JP Morgan Call 148 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 148.00 - - 0.24 21.79
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 165.00 - - 0.29 16.00
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 - - 0.54 10.57
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 - - 0.42 12.71
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.60 5.26
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 - - 0.58 -8.35
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 - - 0.59 9.79
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 - - 0.37 11.81
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 - - 0.37 13.62
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 - - 0.43 8.31
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 - - 0.48 11.54
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 140.00 - - 0.25 -12.32
JP Morgan Put 135 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 135.00 - - 0.26 -13.23
JP Morgan Put 145 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 145.00 - - 0.21 -12.13
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 - - 0.43 8.41
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.08 -38.67
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 - - - -
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 145.00 - - 0.22 14.71
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 140.00 - - 0.20 13.30