Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 65 JD 15.01.2025   Call JD com Inc 15/01/2025 65.00 - - 6.42 8.63
HSBC Call 65 JD 15.01.2025   Call JD com Inc 15/01/2025 65.00 - - 6.42 8.63
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 75.00 0.0010 0.0110 7.46 7.66
HSBC Call 75 JD 15.01.2025   Call JD com Inc 15/01/2025 75.00 - - 7.46 7.66
HSBC Call 75 JD 15.01.2025   Call JD com Inc 15/01/2025 75.00 - - 7.46 7.66
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 90.00 0.0010 0.0110 8.73 6.78
HSBC Call 90 JD 15.01.2025   Call JD com Inc 15/01/2025 90.00 - - 8.73 6.78
HSBC Call 90 JD 15.01.2025   Call JD com Inc 15/01/2025 90.00 - - 8.73 6.78
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 110.00 0.0010 0.0110 10.09 6.07
HSBC Call 110 JD 15.01.2025   Call JD com Inc 15/01/2025 110.00 - - 10.09 6.07
HSBC Call 110 JD 15.01.2025   Call JD com Inc 15/01/2025 110.00 - - 10.09 6.07
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 120.00 0.0010 0.0110 10.66 5.82
HSBC Call 120 JD 15.01.2025   Call JD com Inc 15/01/2025 120.00 - - 10.66 5.82
HSBC Call 120 JD 15.01.2025   Call JD com Inc 15/01/2025 120.00 - - 10.66 5.82
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 130.00 0.0010 0.0110 11.18 5.61
HSBC Call 130 JD 15.01.2025   Call JD com Inc 15/01/2025 130.00 - - 11.18 5.61
HSBC Call 130 JD 15.01.2025   Call JD com Inc 15/01/2025 130.00 - - 11.18 5.61
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 50.00 0.0010 0.0110 4.39 11.71
HSBC Call 50 JD 15.01.2025   Call JD com Inc 15/01/2025 50.00 - - 4.39 11.71
HSBC Call 50 JD 15.01.2025   Call JD com Inc 15/01/2025 50.00 - - 4.39 11.71
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 55.00 0.0010 0.0110 5.15 10.30
HSBC Call 55 JD 15.01.2025   Call JD com Inc 15/01/2025 55.00 - - 5.15 10.30
HSBC Call 55 JD 15.01.2025   Call JD com Inc 15/01/2025 55.00 - - 5.15 10.30
HSBC Call 35 JD 15.01.2025   Call JD com Inc 15/01/2025 35.00 - - 1.18 33.62
HSBC Call 35 JD 15.01.2025   Call JD com Inc 15/01/2025 35.00 - - 1.18 33.62
HSBC Call 40 JD 15.01.2025   Call JD com Inc 15/01/2025 40.00 - - 2.48 18.66
HSBC Call 40 JD 15.01.2025   Call JD com Inc 15/01/2025 40.00 - - 2.48 18.66
HSBC WAR. CALL 01/25 013A   Call JD com Inc 15/01/2025 45.00 0.0010 0.0110 3.52 14.02
HSBC Call 45 JD 15.01.2025   Call JD com Inc 15/01/2025 45.00 - - 3.52 14.02
HSBC Call 45 JD 15.01.2025   Call JD com Inc 15/01/2025 45.00 - - 3.52 14.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.