Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.002 0.027 0.45 -16.41
BVT Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 0.630 0.690 0.25 14.98
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 1.22 1.30 0.26 10.94
BVT Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 1.97 2.06 0.28 8.09
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 0.030 0.180 0.56 -10.18
JP Morgan Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 0.100 0.180 0.30 18.27
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.660 0.720 0.31 -11.53
JP Morgan Call 225 HSY 20.09.2024   Call Hershey Company 20/09/2024 225.00 0.062 0.160 0.34 16.81
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 0.280 0.340 0.26 17.89
JP Morgan Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 1.23 1.29 0.24 11.70
JP Morgan Put 175 HSY 20.09.2024   Put Hershey Company 20/09/2024 175.00 0.096 0.190 0.39 -13.82
JP Morgan Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 0.920 0.980 0.28 11.71
JP Morgan Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 0.320 0.380 0.31 -14.26
JP Morgan Put 155 HSY 20.09.2024   Put Hershey Company 20/09/2024 155.00 - - 0.65 -8.53
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 20/09/2024 165.00 0.043 0.140 0.50 -11.11
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 1.58 1.66 0.27 9.38
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 0.024 0.043 0.39 -17.49
BVT Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 0.320 0.350 0.30 -15.01
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 0.016 0.170 0.71 -7.87
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 20/09/2024 215.00 0.170 0.240 0.28 17.93
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 20/09/2024 195.00 0.460 0.520 0.32 -12.48
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 0.650 0.710 0.26 14.57
JP Morgan Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 1.97 2.05 0.33 7.50
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20/09/2024 185.00 0.220 0.290 0.35 -13.55
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 0.900 0.970 0.25 12.81
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 0.152 0.171 0.33 -16.30
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 0.640 0.690 0.28 -12.95
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 0.025 0.044 0.25 27.65
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 0.024 0.043 0.39 -17.49
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 1.580 1.640 0.27 9.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.