Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 FMC 18.10.2024   Call FMC Corp 18/10/2024 70.00 - - 0.42 9.68
JP Morgan Put 50 FMC 18.10.2024   Put FMC Corp 18/10/2024 50.00 - - 0.57 -7.59
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15/11/2024 50.00 - - 0.56 -6.09
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15/11/2024 85.00 - - 0.51 8.35
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 15/11/2024 75.00 - - 0.46 7.93
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.63 -5.86
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 15/11/2024 60.00 - - 0.49 5.14
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15/11/2024 55.00 - - 0.53 -5.59
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 15/11/2024 65.00 - - 0.44 6.55
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15/11/2024 60.00 - - 0.48 -5.45
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 15/11/2024 70.00 - - 0.48 6.80
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15/11/2024 40.00 - - 0.75 -5.12
JP Morgan Call 55 FMC 15.11.2024   Call FMC Corp 15/11/2024 55.00 - - 0.75 3.70
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 15/11/2024 80.00 - - 0.49 8.06
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 20/12/2024 75.00 - - 0.52 5.67
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 20/12/2024 65.00 - - 0.51 4.82
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 20/12/2024 70.00 - - 0.51 5.27
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 20/12/2024 55.00 - - 0.55 3.63
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 20/12/2024 60.00 0.860 0.870 0.52 4.23
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 20/12/2024 60.00 - - 0.52 4.23
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 20/12/2024 55.00 1.140 1.160 0.55 3.63
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 20/12/2024 65.00 0.630 0.640 0.51 4.82
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 20/12/2024 75.00 0.350 0.360 0.52 5.67
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 20/12/2024 70.00 0.470 0.480 0.51 5.27
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 0.290 0.300 0.58 -3.92
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 17/01/2025 45.00 - - 0.59 -4.40
JP Morgan Call 70 FMC 17.01.2025   Call FMC Corp 17/01/2025 70.00 - - 0.42 5.85
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 17/01/2025 85.00 - - 0.47 6.61
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17/01/2025 60.00 - - 0.55 -3.35
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17/01/2025 60.00 0.600 0.610 0.55 -3.35