Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 1.16 3.14
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.30 6.88
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.700 - 0.30 6.88
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 - - 0.47 8.31
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.40 3.70
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 - - 0.31 5.65
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 - - 0.27 10.68
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 - - 0.28 7.12
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 - - 0.27 7.98
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 - - 0.26 9.63
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 - - 0.27 8.90
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 - - 0.29 6.42
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 - - 0.27 10.27
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,100.00 - - 0.40 9.28
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 - - 0.36 9.92
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 - - 0.33 5.09
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.35 4.53
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.100 0.110 0.24 13.82
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.140 - 0.38 3.27
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.045 0.091 0.27 12.81
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.018 0.091 0.32 11.32
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 675.00 - - 0.37 4.09
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.100 0.110 0.32 -9.71
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.720 1.730 0.30 4.08
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 - - 0.31 10.70
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 - - 0.32 11.32
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 - - 0.32 -9.71
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.30 4.08
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 - - 0.24 11.47
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 - - 0.27 12.81