Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 270.00 - - 0.68 15.90
Morgan Stanley Call 250 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 250.00 - - 0.68 13.17
Morgan Stanley Put 200 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 200.00 - - 0.37 -23.97
Morgan Stanley Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 - - 0.63 16.17
Morgan Stanley Call 340 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 340.00 - - 1.14 10.69
Morgan Stanley Call 280 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 280.00 - - 0.76 14.65
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 240.00 - - 0.85 9.12
Morgan Stanley Put 250 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 250.00 - - - -
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 250.00 0.290 0.340 0.28 27.86
JP Morgan Put 230 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 230.00 0.046 0.150 0.33 -22.93
JP Morgan Put 260 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 260.00 - - - -
JP Morgan Put 255 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 255.00 - - - -
JP Morgan Put 250 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 250.00 0.510 0.580 0.28 -15.33
JP Morgan Put 240 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 240.00 0.160 0.230 0.26 -22.55
JP Morgan Put 220 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 220.00 0.014 0.160 0.49 -16.40
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 300.00 - - 1.16 8.97
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 290.00 0.010 0.210 0.96 9.35
JP Morgan Put 205 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 205.00 - - 0.39 -20.00
JP Morgan Put 245 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 245.00 0.300 0.370 0.22 -22.04
JP Morgan Put 235 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 235.00 0.087 0.180 0.27 -25.61
JP Morgan Put 225 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 225.00 0.025 0.180 0.41 -19.51
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 305.00 - - 1.20 8.74
JP Morgan Call 250 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 250.00 0.280 0.350 0.27 28.11
BVT Put 240 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 240.00 - - 0.21 -28.79
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 270.00 - - 0.29 39.81
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 20/09/2024 280.00 - - - -
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 265.00 0.030 0.180 0.54 15.77
JP Morgan Call 295 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 295.00 0.010 0.210 1.15 7.64
JP Morgan Call 255 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 255.00 0.140 0.220 0.34 23.77
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 245.00 0.530 0.600 0.27 25.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.