Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 76 CNC 20.09.2024   Put Centene Corp 20/09/2024 76.00 0.063 0.078 0.44 -34.13
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 - - 2.11 12.62
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.200 0.220 0.51 22.38
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 2.16 12.71
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 1.32 15.72
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 - - 3.21 9.06
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 20/09/2024 70.00 - - 1.21 -15.66
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 1.72 14.43
JP Morgan Put 78 CNC 20.09.2024   Put Centene Corp 20/09/2024 78.00 - - - -
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 1.84 11.48
JP Morgan Put 68 CNC 20.09.2024   Put Centene Corp 20/09/2024 68.00 - - 1.26 -16.36
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 1.71 14.54
JP Morgan Put 74 CNC 20.09.2024   Put Centene Corp 20/09/2024 74.00 0.020 0.040 0.56 -32.79
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 2.19 8.14
JP Morgan Call 76 CNC 20.09.2024   Call Centene Corp 20/09/2024 76.00 0.130 0.150 0.49 26.51
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 - - 2.26 8.38
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 1.90 13.96
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 87.50 - - 1.81 14.27
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 3.08 5.12
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 - - 2.39 11.44
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 - - 2.76 10.19
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 2.57 6.85
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 1.89 14.09
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 2.25 11.98
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 20/09/2024 55.00 - - - -
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 1.96 13.37
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.32 31.16
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.82 22.12
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 1.32 15.72
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.61 10.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.