Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 38 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 38.00 1.040 - 0.57 3.80
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.035 0.091 0.39 12.31
BNP Paribas Call 60 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 60.00 - - 0.67 8.30
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.460 0.480 0.34 7.48
BNP Paribas Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.090 0.110 0.29 14.82
Soc. Generale Put 60 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 60.00 0.990 1.040 0.39 -3.99
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 42.00 0.030 0.040 0.38 -13.55
Soc. Generale Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 40.00 0.009 0.020 0.38 -14.91
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.530 0.550 0.34 6.91
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.063 0.073 0.32 15.02
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 70.00 0.001 0.020 0.55 12.34
Soc. Generale Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.850 - 0.39 4.85
Soc. Generale Put 35 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 35.00 0.001 0.020 0.57 -10.35
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.035 0.091 0.39 12.31
Soc. Generale Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.041 0.051 0.34 15.53
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.450 0.470 0.34 7.48
Soc. Generale Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 46.00 0.380 0.400 0.32 8.53
Soc. Generale Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.051 0.061 0.33 15.15
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.540 0.560 0.39 6.47
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.101 0.111 0.31 13.59
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 44.00 0.044 0.054 0.33 -14.26
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 48.00 0.149 0.159 0.31 -11.36
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.044 0.054 0.32 15.80
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 40.00 0.015 0.025 0.40 -13.92
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 41.00 0.790 0.810 0.46 4.88
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.059 0.069 0.32 15.13
JP Morgan Call 40 BMY 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 40.00 - - 1.01 3.34
BVT Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 50.00 0.232 0.243 0.29 -10.20
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.470 0.490 0.36 7.22
BNP Paribas Call 60 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 60.00 - - 0.67 8.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.