Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 78.00 - - 0.38 -6.18
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 70.00 - - 0.36 5.75
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 75.00 - - 0.41 6.02
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 78.00 - - 0.40 6.78
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 80.00 - - 0.39 7.28
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 72.00 - - 0.40 -7.10
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 84.00 - - 0.35 9.10
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 82.00 - - 0.38 7.96
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 74.00 - - 0.40 -6.70
JP Morgan Put 68 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 68.00 - - 0.29 -9.67
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 - - 0.38 -5.08
JP Morgan Call 68 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 68.00 - - 0.59 3.59
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 86.00 - - 0.36 6.74
JP Morgan Call 94 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 94.00 - - 0.45 6.78
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 95.00 - - 0.34 8.57
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 85.00 - - 0.37 6.50
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.51 -5.39
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 - - 0.40 4.79
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 - - 0.36 5.42
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 84.00 - - 0.37 6.37
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 - - 0.61 3.33
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.42 -5.69
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 - - 0.36 5.02
JP Morgan Put 52 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 52.00 - - 0.52 -5.09
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 78.00 - - 0.39 5.34
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 - - 0.39 -5.96
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 - - 0.35 6.47
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.38 -5.75
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 - - 0.39 -5.11
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.50 -5.56