Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 35 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 35.00 - - 2.47 4.25
Goldman Sachs Call 45 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 45.00 - - 0.43 51.27
Goldman Sachs Call 55 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 55.00 - - 1.73 19.71
Goldman Sachs Put 25 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 25.00 - - 4.04 -8.18
Goldman Sachs Put 40 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 40.00 - - 0.95 -30.74
Goldman Sachs Call 38 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 38.00 - - 1.38 6.59
Goldman Sachs Put 36 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 36.00 - - 1.69 -18.47
Goldman Sachs Put 24 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 24.00 - - 4.30 -7.71
Goldman Sachs Call 46 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 46.00 - - 0.50 54.63
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 41.00 - - 0.81 12.10
BVT Put 34 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 34.00 - - 1.76 -16.11
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 38.00 - - 1.50 6.42
BVT Put 38 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 38.00 - - 0.85 -30.04
JP Morgan Put 30 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 30.00 - - 2.37 -13.40
JP Morgan Put 35 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 35.00 - - 1.47 -19.38
JP Morgan Put 38 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 38.00 - - 0.86 -29.34
Goldman Sachs Call 48 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 48.00 - - 0.82 36.26
BVT Put 36 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 36.00 - - 1.30 -20.86
BVT Call 37 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 37.00 - - 1.66 5.64
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 40.00 - - 0.33 -62.34
JP Morgan Put 32 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 32.00 - - 1.98 -15.66
JP Morgan Call 36 NCB 19.07.2024   Call BANK AMERICA DL... 19/07/2024 36.00 - - - -
JP Morgan Put 34 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 34.00 - - 1.55 -19.43
BVT Put 41 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 41.00 - - 0.94 -27.58
Goldman Sachs Put 42 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 42.00 - - 0.57 -47.28
Goldman Sachs Put 30 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 30.00 - - 2.89 -11.29
Goldman Sachs Put 35 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 35.00 - - 1.88 -16.78
JP Morgan Call 40 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 40.00 - - - -
Goldman Sachs Put 38 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 38.00 - - 1.32 -23.07
Goldman Sachs Call 34 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 34.00 - - 2.66 3.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.