Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 - - 0.30 -15.34
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 21.85
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.230 1.250 0.26 9.07
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.22 23.11
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.19 17.23
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.36 16.14
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.35 7.77
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 120.00 - - 1.18 3.38
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.130 0.150 0.22 23.11
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.520 0.540 0.23 14.92
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 110.00 - - 1.07 3.31
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.70 9.96
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.24 20.30
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.47 5.21
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.54 12.13
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.32 18.60
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.45 13.83
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.28 17.51
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.28 12.70
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.81 -7.33
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.75 -8.25
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.610 - 0.27 9.25
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.27 9.25
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.25 9.75
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.310 2.330 0.28 4.90
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.140 - 0.29 3.94
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.920 0.940 0.24 8.43