Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 230 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 230.00 - - 1.77 4.86
UniCredit Call 230 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 230.00 - - 1.77 4.86
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 245.00 1.0500 - 1.27 7.53
UniCredit Call 245 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 245.00 - - 1.27 7.53
UniCredit Call 245 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 245.00 - - 1.27 7.53
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 290.00 0.0010 - 0.53 38.41
UniCredit Call 290 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 290.00 - - 0.53 38.41
UniCredit Call 290 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 290.00 - - 0.53 38.41
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 255.00 0.3100 - 0.97 11.31
UniCredit Call 255 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 255.00 - - 0.97 11.31
UniCredit Call 255 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 255.00 - - 0.97 11.31
JP Morgan Call 230 AXP 20.09.2024   Call American Express Com... 20/09/2024 230.00 - - 0.42 11.51
JP Morgan Call 250 AXP 20.09.2024   Call American Express Com... 20/09/2024 250.00 - - 0.31 26.40
JP Morgan Put 190 AXP 20.09.2024   Put American Express Com... 20/09/2024 190.00 - - 1.09 -9.61
JP Morgan Call 240 AXP 20.09.2024   Call American Express Com... 20/09/2024 240.00 - - 0.35 17.04
JP Morgan Call 245 AXP 20.09.2024   Call American Express Com... 20/09/2024 245.00 - - 0.34 20.62
JP Morgan Call 235 AXP 20.09.2024   Call American Express Com... 20/09/2024 235.00 - - 0.29 16.78
JP Morgan Put 200 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 200.00 - - 0.49 -20.25
JP Morgan Put 210 AXP 20.09.2024   Put American Express Com... 20/09/2024 210.00 - - 0.68 -15.34
JP Morgan Call 260 AXP 20.09.2024   Call American Express Com... 20/09/2024 260.00 - - 0.38 26.05
JP Morgan Call 255 AXP 20.09.2024   Call American Express Com... 20/09/2024 255.00 - - 0.32 28.09
JP Morgan Put 215 AXP 20.09.2024   Put American Express Com... 20/09/2024 215.00 - - 0.61 -16.60
JP Morgan Put 225 AXP 20.09.2024   Put American Express Com... 20/09/2024 225.00 - - 0.46 -20.87
JP Morgan Put 220 AXP 20.09.2024   Put American Express Com... 20/09/2024 220.00 - - 0.52 -19.37
JP Morgan Put 230 AXP 20.09.2024   Put American Express Com... 20/09/2024 230.00 - - 0.41 -22.41
JP Morgan Put 235 AXP 20.09.2024   Put American Express Com... 20/09/2024 235.00 - - 0.35 -24.05
JP Morgan Put 240 AXP 20.09.2024   Put American Express Com... 20/09/2024 240.00 - - 0.35 -20.91
JP Morgan Put 255 AXP 20.09.2024   Put American Express Com... 20/09/2024 255.00 - - 0.25 -16.75
BNP Paribas Call 220 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 220.00 - - 1.87 4.05
BNP Paribas Call 220 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 220.00 - - 1.87 4.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.