Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 600 ADBE 09.08.2024   Put Adobe Inc 09/08/2024 600.00 - - 0.38 -8.44
JP Morgan Put 560 ADBE 09.08.2024   Put Adobe Inc 09/08/2024 560.00 - - 0.39 -13.46
JP Morgan Put 540 ADBE 09.08.2024   Put Adobe Inc 09/08/2024 540.00 - - 0.38 -17.58
JP Morgan Put 550 ADBE 09.08.2024   Put Adobe Inc 09/08/2024 550.00 - - 0.41 -14.43
JP Morgan Call 560 ADBE 09.08.2024   Call Adobe Inc 09/08/2024 560.00 - - 0.41 19.65
JP Morgan Call 570 ADBE 09.08.2024   Call Adobe Inc 09/08/2024 570.00 - - 0.41 21.77
JP Morgan Call 580 ADBE 09.08.2024   Call Adobe Inc 09/08/2024 580.00 - - 0.41 24.01
JP Morgan Call 590 ADB 09.08.2024   Call ADOBE INC. 09/08/2024 590.00 - - 0.66 17.77
JP Morgan Call 600 ADB 09.08.2024   Call ADOBE INC. 09/08/2024 600.00 - - 0.65 19.13
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 14/08/2024 610.00 0.0770 0.1000 0.51 22.47
UniCredit Call 610 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 610.00 - - 0.51 22.47
UniCredit Call 610 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 610.00 0.077 0.100 0.51 22.47
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 14/08/2024 620.00 0.0570 - 0.49 24.66
UniCredit Call 620 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 620.00 - - 0.49 24.66
UniCredit Call 620 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 620.00 0.057 - 0.49 24.66
UC WAR. PUT 08/24 ADB   Put ADOBE INC. 14/08/2024 550.00 1.5600 1.5700 - -
UniCredit Put 550 ADB 14.08.2024   Put ADOBE INC. 14/08/2024 550.00 - - - -
UniCredit Put 550 ADB 14.08.2024   Put ADOBE INC. 14/08/2024 550.00 1.560 1.570 - -
UniCredit Call 420 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 420.00 - - 2.40 2.55
UniCredit Call 420 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 420.00 - - 2.40 2.55
UniCredit Put 400 ADB 14.08.2024   Put ADOBE INC. 14/08/2024 400.00 - - 0.44 -29.51
UniCredit Put 400 ADB 14.08.2024   Put ADOBE INC. 14/08/2024 400.00 - - 0.44 -29.51
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 14/08/2024 580.00 0.2800 0.2900 0.52 18.94
UniCredit Call 580 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 580.00 - - 0.52 18.94
UniCredit Call 580 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 580.00 0.280 0.290 0.52 18.94
UniCredit Call 450 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 450.00 - - 2.05 3.00
UniCredit Call 450 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 450.00 - - 2.05 3.00
UniCredit Call 520 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 520.00 - - 1.42 4.71
UniCredit Call 520 ADB 14.08.2024   Call ADOBE INC. 14/08/2024 520.00 - - 1.42 4.71
UC WAR. CALL 08/24 ADB   Call Adobe Inc 14/08/2024 590.00 0.1800 0.2500 0.33 27.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.