Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 20 SOBA 18.12.2024   Call AT + T INC. ... 18/12/2024 20.00 - - 0.81 5.01
UniCredit Call 22 SOBA 18.12.2024   Call AT + T INC. ... 18/12/2024 22.00 0.083 0.088 0.55 8.75
UniCredit Call 24 SOBA 18.12.2024   Call AT + T INC. ... 18/12/2024 24.00 0.016 0.021 0.44 13.86
UniCredit Call 21 SOBA 18.12.2024   Call AT + T INC. ... 18/12/2024 21.00 1.530 1.540 0.64 6.79
UniCredit Call 23 T 18.12.2024   Call AT&T Inc 18/12/2024 23.00 0.400 0.410 0.27 16.70
UniCredit Call 22.5 T 18.12.2024   Call AT&T Inc 18/12/2024 22.50 0.600 0.610 0.28 15.05
UniCredit Call 25 T 18.12.2024   Call AT&T Inc 18/12/2024 25.00 0.084 0.096 0.31 19.55
UniCredit Call 23.5 T 18.12.2024   Call AT&T Inc 18/12/2024 23.50 0.270 0.280 0.27 18.39
UniCredit Call 24.5 T 18.12.2024   Call AT&T Inc 18/12/2024 24.50 0.120 0.130 0.29 19.71
UniCredit Call 21.5 T 18.12.2024   Call AT&T Inc 18/12/2024 21.50 1.170 1.180 0.29 11.62
UniCredit Put 22 T 18.12.2024   Put AT&T Inc 18/12/2024 22.00 0.460 0.470 0.26 -13.94
UniCredit Put 22 T 18.12.2024   Put AT&T Inc 18/12/2024 22.00 - - 0.26 -13.94
UniCredit Call 24.5 T 18.12.2024   Call AT&T Inc 18/12/2024 24.50 - - 0.29 19.71
UniCredit Call 21.5 T 18.12.2024   Call AT&T Inc 18/12/2024 21.50 - - 0.29 11.62
UniCredit Call 23.5 T 18.12.2024   Call AT&T Inc 18/12/2024 23.50 - - 0.27 18.39
UniCredit Call 25 T 18.12.2024   Call AT&T Inc 18/12/2024 25.00 - - 0.31 19.55
UniCredit Call 21 SOBA 18.12.2024   Call AT + T INC. ... 18/12/2024 21.00 - - 0.64 6.79
UniCredit Call 23 T 18.12.2024   Call AT&T Inc 18/12/2024 23.00 - - 0.27 16.70
UniCredit Call 22.5 T 18.12.2024   Call AT&T Inc 18/12/2024 22.50 - - 0.28 15.05
UC WAR. CALL 12/24 SOBA   Call AT + T INC. ... 18/12/2024 24.00 0.0160 0.0210 0.44 13.86
UC WAR. CALL 12/24 SOBA   Call AT + T INC. ... 18/12/2024 21.00 1.5300 1.5400 0.64 6.79
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 22.50 0.6000 0.6100 0.28 15.05
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 23.00 0.4000 0.4100 0.27 16.70
UC WAR. PUT 12/24 SOBA   Put AT&T Inc 18/12/2024 22.00 0.4600 0.4700 0.26 -13.94
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 25.00 0.0840 0.0960 0.31 19.55
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 23.50 0.2700 0.2800 0.27 18.39
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 24.50 0.1200 0.1300 0.29 19.71
UC WAR. CALL 12/24 SOBA   Call AT&T Inc 18/12/2024 21.50 1.1700 1.1800 0.29 11.62
UC WAR. PUT 12/24 SOBA   Put AT + T INC. ... 18/12/2024 20.00 0.0100 0.0150 0.12 -34.58
UC WAR. CALL 12/24 SOBA   Call AT + T INC. ... 18/12/2024 20.00 0.2200 - 0.81 5.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.