Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.40 48.34
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.29 44.14
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.23 32.04
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.39 32.33
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.23 -43.41
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.22 42.24
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - 0.24 24.55
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.24 49.36
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - 0.30 16.16
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.34 -42.47
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 - - 0.27 19.89
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - 0.32 13.74
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 13.50 - - 0.31 -35.71
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 - - 0.39 -13.51
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 13.50 - - 0.54 9.68
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 - - 0.31 38.00
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.50 - - 0.53 -8.77
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 - - 0.23 -42.33
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.50 - - 0.26 -25.28
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 - - 0.39 -13.51
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 - - 0.40 30.39
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 - - 0.21 48.09
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 - - 0.25 29.10
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.00 - - 0.38 15.03
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 13.50 - - 0.54 9.68
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 13.50 - - 0.31 -35.71
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.00 - - 0.38 15.03
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 - - 0.23 -42.33
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 - - 0.21 48.09
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 - - 0.40 30.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.